iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026118.63118.87117.90118.74118.7424,800
Oct 6, 2026119.17119.17118.32118.71118.7126,100
Oct 5, 2026118.31119.04118.25118.91118.9133,300
Oct 2, 2026117.78118.45117.72117.83117.8312,400
Oct 1, 2026119.06119.15117.30117.33117.3321,200
Sep 30, 2026119.05119.77118.27118.27118.278,900
Sep 29, 2026118.40118.88118.13118.86118.8615,900
Sep 28, 2026120.15120.23118.48118.55118.5519,300
Sep 25, 2026120.75120.75120.04120.38120.3834,800
Sep 24, 2026120.28121.24120.28121.17121.1727,900
Sep 23, 2026121.11121.11120.07120.07120.0712,500
Sep 22, 2026122.59123.51121.63121.63121.6323,900
Sep 21, 2026119.61122.93119.61122.68122.6833,600
Sep 18, 2026119.75119.75118.51118.51118.5118,100
Sep 17, 2026121.17121.40119.99120.27120.2725,400
Sep 16, 2026121.73121.73119.76120.24120.249,300
Sep 15, 2026121.45121.65121.04121.23121.231,356,500
Sep 14, 2026120.61121.79120.37121.58121.589,600
Sep 11, 2026119.49120.36119.49119.89119.896,700
Sep 10, 2026117.98118.92117.98118.41118.4110,400
Sep 9, 2026118.63118.71118.05118.22118.227,000
Sep 8, 2026118.59118.73118.40118.41118.418,200
Sep 4, 2026118.81118.88118.20118.30118.307,000
Sep 3, 2026118.32119.10118.32118.62118.626,500
Sep 2, 2026115.90117.58115.90117.34117.3417,300