No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 122.97 | 122.97 | 121.72 | 121.95 | 118.04 | 66,600 |
| Nov 11, 2025 | 122.21 | 123.29 | 122.21 | 123.29 | 119.33 | 34,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Global Comm Services ETF
IXP · NYSEArca