iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025119.21119.97119.05119.57118.7612,100
Dec 17, 2025119.10119.19117.98118.17117.3732,000
Dec 16, 2025118.96120.01118.79119.72118.9029,900
Dec 15, 2025123.09123.09122.10122.43118.5014,100
Dec 12, 2025123.70123.70122.40122.66118.7236,200
Dec 11, 2025123.75123.98123.24123.67119.7044,400
Dec 10, 2025123.46124.22123.26124.06120.0812,400
Dec 9, 2025123.93124.14123.39124.10120.1223,500
Dec 8, 2025125.58125.58124.03124.20120.2124,000
Dec 5, 2025125.30126.44125.30126.05122.0146,000
Dec 4, 2025125.89125.89124.61124.93120.9256,600
Dec 3, 2025123.60124.53123.60124.12120.1422,100
Dec 2, 2025124.09124.13123.32123.88119.9039,600
Dec 1, 2025124.16124.42123.58123.94119.96103,600
Nov 28, 2025124.27124.86124.06124.62120.6226,100
Nov 26, 2025124.14124.29123.63124.02120.0413,800
Nov 25, 2025124.01124.19123.18124.19120.2020,600
Nov 24, 2025121.64123.12121.54123.01119.0637,400
Nov 21, 2025118.92120.77118.92120.11116.2614,900
Nov 20, 2025121.49121.56117.99118.12114.3330,600
Nov 19, 2025119.52121.31118.99119.48115.6529,200
Nov 18, 2025119.18120.23118.00119.37115.5436,900
Nov 17, 2025120.07121.17119.13119.62115.7824,200
Nov 14, 2025118.72119.71118.51119.14115.3213,400
Nov 13, 2025121.01121.01119.67119.85116.0038,900