iShares Core MSCI Total International Stock ETF

IXUS · NASDAQ

Prices in USD

Historical prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202690.2591.0890.1590.9390.93936,735
Nov 5, 202693.1793.1790.4290.4490.443,180,700
Nov 4, 202693.5994.1193.4393.9593.95908,600
Nov 3, 202692.6092.6591.9792.1292.121,598,600
Nov 2, 202692.9993.5492.5192.5692.561,826,300
Oct 30, 202692.5792.7391.6992.3592.3511,848,700
Oct 29, 202693.5093.8993.3693.7593.752,160,800
Oct 28, 202693.4493.9893.2793.8493.841,380,000
Oct 27, 202692.8993.4392.7093.3093.303,020,000
Oct 26, 202692.3492.8792.2292.4992.493,134,900
Oct 23, 202692.0792.5891.8892.4392.435,942,800
Oct 22, 202692.9193.1192.3792.6092.601,264,100
Oct 21, 202694.2494.3693.6394.0894.081,071,600
Oct 20, 202693.0294.0892.9993.7493.74769,600
Oct 19, 202693.7893.8093.1493.2493.241,600,700
Oct 16, 202694.3194.3393.1693.4193.411,024,800
Oct 15, 202693.0293.9592.7493.8993.891,308,000
Oct 14, 202693.8694.0893.2893.5693.561,134,000
Oct 13, 202694.4994.7394.3194.6694.661,305,600
Oct 12, 202694.8494.8494.4894.5794.57766,400
Oct 9, 202694.7195.0094.5994.9994.991,155,800
Oct 8, 202694.2094.4493.7594.1494.14922,100
Oct 7, 202694.7195.0894.4494.9094.901,025,600
Oct 6, 202696.3596.4596.0596.0696.061,522,000
Oct 5, 202695.7296.2695.5096.1096.10986,600