iShares Core MSCI Total International Stock ETF

IXUS · NASDAQ

Prices in USD

Historical prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202695.3195.7995.0095.5895.581,339,900
Oct 1, 202694.7794.9193.8594.5194.511,716,900
Sep 30, 202695.8995.8994.9494.9994.994,946,200
Sep 29, 202695.7695.8595.1095.6995.6910,060,900
Sep 28, 202695.9796.4395.4495.9595.951,650,400
Sep 25, 202696.4296.8096.0296.7096.701,462,800
Sep 24, 202695.9196.1995.3195.7795.771,376,200
Sep 23, 202697.0197.0495.9696.1596.152,306,200
Sep 22, 202697.4798.1297.2897.9097.901,007,700
Sep 21, 202697.1597.6396.8397.4997.494,761,800
Sep 18, 202695.7896.0695.5796.0196.011,391,600
Sep 17, 202696.5296.6696.3696.4996.491,072,800
Sep 16, 202696.1696.3694.7195.3195.311,165,700
Sep 15, 202695.6995.8295.2295.5695.561,366,300
Sep 14, 202695.9196.5195.5895.9595.951,450,000
Sep 11, 202697.4997.5197.1097.2297.221,717,600
Sep 10, 202696.6796.8896.1596.2896.282,590,700
Sep 9, 202698.1198.1597.4297.5797.57763,500
Sep 8, 202698.8198.8398.2898.3298.32929,200
Sep 4, 202698.0698.8198.0398.7198.71977,000
Sep 3, 202697.7998.2797.4498.1598.151,350,500
Sep 2, 202696.9097.2596.8197.2297.221,715,300
Sep 1, 202697.1597.4396.4896.7196.711,145,300
Aug 31, 202697.9498.0097.2397.4297.423,651,200
Aug 28, 202698.4898.7897.4997.7197.711,284,400