iShares Core MSCI Total International Stock ETF (IXUS) Historical ETF Prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	85.59	85.59	85.05	85.15	82.51	1,918,600
Dec 12, 2025	85.58	85.65	84.56	84.89	82.26	1,761,000
Dec 11, 2025	85.24	85.61	85.09	85.50	82.85	2,573,100
Dec 10, 2025	84.50	85.42	84.41	85.28	82.64	2,352,200
Dec 9, 2025	84.32	84.59	84.29	84.36	81.75	1,676,500
Dec 8, 2025	84.74	84.74	84.22	84.45	81.83	4,908,800
Dec 5, 2025	84.94	85.03	84.51	84.57	81.95	2,573,500
Dec 4, 2025	84.59	84.67	84.31	84.48	81.86	2,699,500
Dec 3, 2025	84.00	84.33	83.96	84.28	81.67	2,631,700
Dec 2, 2025	84.12	84.12	83.75	84.03	81.43	1,275,100
Dec 1, 2025	84.03	84.25	83.86	83.92	81.32	1,812,400
Nov 28, 2025	83.96	84.29	83.86	84.26	81.65	450,300
Nov 26, 2025	83.35	84.02	83.35	83.90	81.30	818,400
Nov 25, 2025	82.53	83.07	82.15	83.05	80.48	1,140,300
Nov 24, 2025	81.85	82.37	81.78	82.27	79.72	1,826,200
Nov 21, 2025	81.39	82.15	81.02	81.93	79.39	1,939,100
Nov 20, 2025	82.82	82.95	81.06	81.10	78.59	2,964,100
Nov 19, 2025	82.30	82.70	81.88	82.23	79.68	1,151,600
Nov 18, 2025	82.26	82.72	81.94	82.46	79.90	2,109,200
Nov 17, 2025	83.67	83.98	82.90	83.20	80.62	1,749,300
Nov 14, 2025	83.77	84.53	83.62	84.26	81.65	1,220,600
Nov 13, 2025	85.20	85.28	84.19	84.31	81.70	1,061,000
Nov 12, 2025	85.09	85.34	85.04	85.27	82.63	1,419,000
Nov 11, 2025	84.60	85.00	84.58	84.88	82.25	1,073,200
Nov 10, 2025	84.13	84.53	83.87	84.48	81.86	885,600

Historical stock data.