iShares Core MSCI Total International Stock ETF (IXUS) Historical ETF Prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	88.66	88.90	88.44	88.65	87.52	1,013,400
Jan 21, 2026	87.66	88.41	87.35	88.13	87.00	1,992,300
Jan 20, 2026	87.29	87.75	87.01	87.15	86.03	2,419,800
Jan 16, 2026	88.22	88.24	87.79	88.21	87.08	1,402,000
Jan 15, 2026	88.34	88.46	88.10	88.14	87.01	1,719,200
Jan 14, 2026	87.89	88.03	87.64	88.03	86.90	2,396,700
Jan 13, 2026	87.96	87.96	87.40	87.59	86.47	1,342,300
Jan 12, 2026	87.65	88.11	87.61	88.08	86.95	1,743,700
Jan 9, 2026	87.00	87.40	86.89	87.34	86.22	1,487,000
Jan 8, 2026	86.43	86.73	86.37	86.72	85.61	1,168,100
Jan 7, 2026	86.93	86.96	86.60	86.72	85.61	939,800
Jan 6, 2026	87.04	87.22	86.93	87.06	85.95	1,133,400
Jan 5, 2026	86.12	86.79	86.04	86.78	85.67	2,904,900
Jan 2, 2026	85.68	85.86	85.37	85.85	84.75	5,156,000
Dec 31, 2025	85.00	85.00	84.59	84.64	83.56	2,565,900
Dec 30, 2025	85.19	85.35	84.97	84.97	83.88	8,726,500
Dec 29, 2025	84.88	85.03	84.73	84.94	83.85	2,080,900
Dec 26, 2025	85.10	85.23	84.97	85.23	84.14	995,500
Dec 24, 2025	84.88	84.98	84.77	84.93	83.84	591,100
Dec 23, 2025	84.61	84.82	84.51	84.80	83.72	2,371,300
Dec 22, 2025	84.15	84.33	84.05	84.28	83.20	2,920,900
Dec 19, 2025	83.74	84.19	83.65	83.90	82.83	2,093,500
Dec 18, 2025	83.37	83.69	83.12	83.28	82.21	3,332,300
Dec 17, 2025	83.19	83.28	82.54	82.57	81.51	9,442,200
Dec 16, 2025	83.34	83.43	82.89	83.11	82.05	2,444,700

Historical stock data.