iShares U.S. Financials ETF (IYF) Historical ETF Prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	134.61	135.40	134.09	135.08	135.08	172,385
Nov 9, 2026	133.50	135.00	132.59	134.31	134.31	251,500
Nov 6, 2026	131.40	133.20	131.36	131.99	131.99	229,600
Nov 5, 2026	138.31	138.64	132.56	132.85	132.85	704,400
Nov 4, 2026	134.86	136.78	133.98	136.71	136.71	385,500
Nov 3, 2026	132.54	132.91	131.87	132.31	132.31	577,500
Nov 2, 2026	131.80	133.31	131.80	132.97	132.97	405,600
Oct 30, 2026	132.64	132.64	130.36	130.94	130.94	219,800
Oct 29, 2026	131.94	132.74	131.84	132.22	132.22	174,100
Oct 28, 2026	130.38	131.01	130.07	130.71	130.71	124,700
Oct 27, 2026	131.05	131.27	130.10	130.25	130.25	130,800
Oct 26, 2026	130.21	131.22	130.21	130.43	130.43	85,200
Oct 23, 2026	130.75	131.13	129.98	130.23	130.23	848,700
Oct 22, 2026	129.70	131.75	129.70	131.71	131.71	365,600
Oct 21, 2026	130.41	130.56	129.63	130.28	130.28	137,800
Oct 20, 2026	128.19	130.00	127.79	129.52	129.52	112,100
Oct 19, 2026	128.76	128.77	127.73	127.84	127.84	105,600
Oct 16, 2026	129.18	130.37	128.28	129.01	129.01	204,800
Oct 15, 2026	127.54	128.67	126.96	128.55	128.55	136,300
Oct 14, 2026	126.24	126.86	125.57	126.83	126.83	111,100
Oct 13, 2026	129.31	129.93	127.53	127.71	127.71	323,300
Oct 12, 2026	128.45	129.00	128.41	128.75	128.75	187,300
Oct 9, 2026	127.40	128.39	127.28	128.15	128.15	164,800
Oct 8, 2026	125.51	127.58	125.51	127.32	127.32	820,700
Oct 7, 2026	126.00	126.26	125.32	126.13	126.13	261,500

Historical stock data.