iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026127.10127.91126.92127.16127.16310,900
Oct 5, 2026126.27127.11125.70126.85126.85290,300
Oct 2, 2026126.40126.83125.53126.07126.07238,200
Oct 1, 2026125.30126.16124.32126.03126.03483,500
Sep 30, 2026127.01127.04125.66125.66125.66209,500
Sep 29, 2026127.44127.84126.22127.00127.00857,200
Sep 28, 2026128.65128.73127.27127.42127.42232,900
Sep 25, 2026128.77129.34128.10129.24129.241,822,700
Sep 24, 2026128.98129.25127.95128.52128.52336,800
Sep 23, 2026129.22130.42128.91128.98128.98250,500
Sep 22, 2026132.55132.55129.16129.79129.79229,000
Sep 21, 2026132.69132.77132.05132.31132.31153,000
Sep 18, 2026131.16131.97130.90131.77131.77237,400
Sep 17, 2026132.72132.72130.97131.66131.66175,300
Sep 16, 2026133.91133.91130.38131.63131.631,288,500
Sep 15, 2026134.40134.40133.07133.92133.92203,000
Sep 14, 2026135.65136.02134.23134.98134.56210,200
Sep 11, 2026136.22136.22134.97135.56135.14139,700
Sep 10, 2026135.12135.52134.55134.91134.49168,200
Sep 9, 2026135.79136.15134.67135.38134.96242,500
Sep 8, 2026137.19137.36135.97136.07135.65159,000
Sep 4, 2026137.96138.41137.58138.02137.591,061,900
Sep 3, 2026137.31139.09137.31138.94138.51204,900
Sep 2, 2026135.93137.81135.59136.27135.85793,000
Sep 1, 2026136.13137.11135.22135.40134.98270,200