iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025128.42129.17128.09128.18126.78276,500
Dec 16, 2025129.14129.45127.80128.19126.79580,300
Dec 15, 2025130.21130.50129.27129.67127.68365,300
Dec 12, 2025130.14130.21129.01129.53127.55500,100
Dec 11, 2025128.02129.96128.02129.58127.60659,500
Dec 10, 2025126.55128.51126.20128.03126.07264,700
Dec 9, 2025126.68128.04126.40126.44124.50442,000
Dec 8, 2025126.96127.04126.27126.69124.75292,800
Dec 5, 2025126.81127.44126.71126.95125.011,207,000
Dec 4, 2025126.61127.50126.61127.21125.26571,800
Dec 3, 2025124.94126.67124.94126.57124.63159,200
Dec 2, 2025125.36125.49124.53124.91123.00232,500
Dec 1, 2025125.20125.97124.97125.04123.13188,700
Nov 28, 2025125.41126.48125.38125.97124.04146,300
Nov 26, 2025124.16125.57124.16125.08123.17266,600
Nov 25, 2025122.73124.19122.34123.94122.04264,600
Nov 24, 2025121.95122.65120.98122.37120.50504,200
Nov 21, 2025121.42122.38120.32121.77119.91296,200
Nov 20, 2025122.88123.82120.53120.64118.79261,100
Nov 19, 2025121.43122.00121.05121.86119.99210,900
Nov 18, 2025120.83122.40120.77121.43119.57255,800
Nov 17, 2025123.74123.74120.78121.31119.45380,100
Nov 14, 2025124.00124.53123.01123.73121.84331,600
Nov 13, 2025126.03126.40124.33124.47122.56372,100
Nov 12, 2025125.14126.78125.14126.31124.38273,300