iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026126.73127.72126.73127.49126.09252,700
Jan 23, 2026127.75127.75126.30126.73125.341,120,900
Jan 22, 2026128.25129.22128.22128.41127.00634,000
Jan 21, 2026127.43128.59127.16127.82126.42322,300
Jan 20, 2026128.11129.27126.75126.95125.561,345,800
Jan 16, 2026129.64130.63129.45129.84128.42202,700
Jan 15, 2026129.13130.52129.13129.76128.34219,600
Jan 14, 2026128.64128.99128.07128.99127.58338,800
Jan 13, 2026131.14131.45128.85129.16127.75922,000
Jan 12, 2026130.40131.19130.20131.07129.64363,900
Jan 9, 2026131.98132.40131.53131.56130.12385,700
Jan 8, 2026130.66132.49130.66131.79130.35229,400
Jan 7, 2026132.57132.57130.61130.84129.41206,500
Jan 6, 2026132.46133.27132.27133.00131.54353,900
Jan 5, 2026129.58133.54129.58132.78131.33514,900
Jan 2, 2026129.21129.78128.14129.65128.23646,300
Dec 31, 2025129.93129.93128.88128.93127.5290,600
Dec 30, 2025130.54130.54129.81129.86128.44178,000
Dec 29, 2025130.85130.95130.09130.22128.79226,700
Dec 26, 2025131.24131.24130.55130.85129.42118,200
Dec 24, 2025130.74131.56130.46131.12129.68115,200
Dec 23, 2025130.32130.88130.32130.54129.11200,500
Dec 22, 2025128.93130.54128.93130.35128.92154,800
Dec 19, 2025128.24129.20128.24128.72127.31442,100
Dec 18, 2025128.79129.20127.67127.97126.57165,500