iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	96.96	97.39	96.47	97.16	97.16	55,042
Nov 9, 2026	96.29	97.26	95.84	96.77	96.77	276,000
Nov 6, 2026	94.32	96.05	94.32	95.20	95.20	130,300
Nov 5, 2026	100.01	100.09	95.49	95.58	95.58	128,200
Nov 4, 2026	97.52	98.75	96.70	98.72	98.72	144,500
Nov 3, 2026	95.63	95.79	95.20	95.42	95.42	103,700
Nov 2, 2026	94.94	96.34	94.94	95.96	95.96	138,300
Oct 30, 2026	95.51	95.51	93.85	94.26	94.26	100,600
Oct 29, 2026	94.88	95.68	94.88	95.20	95.20	141,700
Oct 28, 2026	93.40	94.10	93.40	93.86	93.86	65,000
Oct 27, 2026	94.06	94.06	93.44	93.50	93.50	81,000
Oct 26, 2026	93.52	94.14	93.52	93.59	93.59	80,000
Oct 23, 2026	93.65	93.80	93.20	93.31	93.31	112,100
Oct 22, 2026	93.18	94.44	93.18	94.43	94.43	124,800
Oct 21, 2026	93.53	93.84	93.03	93.72	93.72	85,300
Oct 20, 2026	92.14	93.51	92.14	93.08	93.08	207,300
Oct 19, 2026	92.54	92.57	91.93	91.94	91.94	203,800
Oct 16, 2026	93.08	93.76	92.28	92.72	92.72	539,700
Oct 15, 2026	91.74	92.66	91.24	92.51	92.51	79,200
Oct 14, 2026	91.05	91.29	90.76	91.29	91.29	259,100
Oct 13, 2026	93.10	93.49	91.75	91.94	91.94	89,400
Oct 12, 2026	92.18	92.70	92.18	92.55	92.55	182,400
Oct 9, 2026	91.10	92.22	91.10	92.07	92.07	250,800
Oct 8, 2026	89.89	91.23	89.89	91.07	91.07	865,800
Oct 7, 2026	90.09	90.46	89.78	90.43	90.43	136,500

Historical stock data.