iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	90.09	90.46	89.78	90.43	90.43	136,500
Oct 6, 2026	90.99	91.51	90.82	90.96	90.96	60,300
Oct 5, 2026	90.16	90.99	89.93	90.76	90.76	70,300
Oct 2, 2026	90.29	90.51	89.74	90.17	90.17	81,400
Oct 1, 2026	89.69	90.12	88.78	89.99	89.99	305,800
Sep 30, 2026	91.00	91.00	89.92	89.92	89.92	46,600
Sep 29, 2026	91.49	91.60	90.53	91.03	91.03	62,800
Sep 28, 2026	92.16	92.34	91.32	91.42	91.42	131,900
Sep 25, 2026	92.28	92.60	91.65	92.57	92.57	88,900
Sep 24, 2026	92.00	92.36	91.42	92.02	92.02	111,000
Sep 23, 2026	92.06	92.88	91.95	91.97	91.97	111,500
Sep 22, 2026	94.62	94.62	92.08	92.46	92.46	158,300
Sep 21, 2026	94.55	94.55	94.01	94.38	94.38	44,400
Sep 18, 2026	93.35	93.97	93.13	93.87	93.87	112,900
Sep 17, 2026	94.44	94.44	93.37	93.68	93.68	67,800
Sep 16, 2026	95.37	95.37	92.87	93.74	93.74	109,800
Sep 15, 2026	95.70	95.70	94.62	95.41	95.41	342,000
Sep 14, 2026	96.62	96.72	95.58	95.98	95.71	70,800
Sep 11, 2026	96.94	97.17	96.21	96.63	96.36	52,700
Sep 10, 2026	96.21	96.33	95.70	95.96	95.69	50,300
Sep 9, 2026	96.44	96.87	95.90	96.44	96.17	66,200
Sep 8, 2026	97.41	97.51	96.77	96.77	96.50	48,400
Sep 4, 2026	97.83	98.25	97.64	97.97	97.69	131,500
Sep 3, 2026	97.55	98.66	97.55	98.60	98.32	93,300
Sep 2, 2026	96.67	98.14	96.67	97.04	96.77	88,600

Historical stock prices.