iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	92.02	92.42	91.30	91.54	90.76	171,300
Dec 17, 2025	92.00	92.46	91.54	91.61	90.82	130,900
Dec 16, 2025	92.29	92.29	91.36	91.64	90.85	74,400
Dec 15, 2025	92.88	93.06	92.22	92.47	91.42	105,500
Dec 12, 2025	93.06	93.06	92.14	92.47	91.42	70,000
Dec 11, 2025	91.12	92.76	91.12	92.58	91.53	94,500
Dec 10, 2025	89.76	91.40	89.75	91.07	90.03	96,500
Dec 9, 2025	90.25	91.03	89.81	89.82	88.80	74,600
Dec 8, 2025	90.58	90.60	89.84	90.20	89.17	163,700
Dec 5, 2025	90.26	90.96	90.26	90.52	89.49	1,161,600
Dec 4, 2025	90.16	90.69	90.12	90.39	89.36	37,600
Dec 3, 2025	88.84	90.22	88.84	90.14	89.11	36,900
Dec 2, 2025	88.93	89.25	88.48	88.77	87.76	64,100
Dec 1, 2025	89.03	89.45	88.74	88.79	87.78	45,200
Nov 28, 2025	89.07	89.85	89.07	89.49	88.47	23,000
Nov 26, 2025	88.28	89.19	88.28	88.82	87.81	55,800
Nov 25, 2025	87.11	88.28	87.11	88.09	87.09	79,800
Nov 24, 2025	86.44	87.02	85.89	86.93	85.94	492,800
Nov 21, 2025	85.99	86.72	85.37	86.33	85.35	64,400
Nov 20, 2025	87.09	87.77	85.32	85.33	84.36	136,800
Nov 19, 2025	85.82	86.45	85.69	86.34	85.36	61,500
Nov 18, 2025	85.51	86.41	85.38	85.78	84.80	36,700
Nov 17, 2025	87.85	87.85	85.57	85.88	84.90	58,100
Nov 14, 2025	88.30	88.40	87.49	87.78	86.78	43,800
Nov 13, 2025	89.95	90.17	88.58	88.67	87.66	37,400

Historical stock prices.