iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	90.16	90.26	89.54	89.80	89.03	91,800
Jan 26, 2026	89.76	90.61	89.76	90.33	89.56	86,100
Jan 23, 2026	90.75	90.81	89.58	89.74	88.97	89,400
Jan 22, 2026	91.25	91.82	91.15	91.30	90.52	149,700
Jan 21, 2026	90.52	91.35	90.43	90.80	90.02	79,500
Jan 20, 2026	90.88	91.80	89.97	90.16	89.39	95,500
Jan 16, 2026	92.31	93.04	92.23	92.46	91.67	92,100
Jan 15, 2026	91.80	92.77	91.80	92.25	91.46	98,300
Jan 14, 2026	91.57	91.71	90.79	91.68	90.89	115,000
Jan 13, 2026	93.27	93.39	91.76	91.93	91.14	99,700
Jan 12, 2026	92.88	93.63	92.70	93.45	92.65	111,400
Jan 9, 2026	94.61	94.99	94.32	94.32	93.51	97,100
Jan 8, 2026	93.87	95.14	93.82	94.52	93.71	100,700
Jan 7, 2026	95.34	95.34	94.00	94.08	93.27	93,500
Jan 6, 2026	94.81	95.75	94.81	95.58	94.76	107,800
Jan 5, 2026	92.75	95.62	92.75	95.03	94.22	135,900
Jan 2, 2026	92.34	92.94	91.90	92.87	92.07	98,800
Dec 31, 2025	93.07	93.07	92.25	92.25	91.46	42,300
Dec 30, 2025	93.30	93.30	92.93	92.95	92.15	48,400
Dec 29, 2025	93.79	93.79	93.19	93.25	92.45	134,800
Dec 26, 2025	94.04	94.09	93.59	93.84	93.04	85,400
Dec 24, 2025	93.65	94.31	93.52	94.07	93.26	50,100
Dec 23, 2025	93.30	93.77	93.30	93.55	92.75	67,900
Dec 22, 2025	92.33	93.50	92.33	93.36	92.56	95,100
Dec 19, 2025	91.72	92.43	91.72	92.13	91.34	69,800

Historical stock prices.