iShares U.S. Healthcare ETF

IYH · NYSEArca

Prices in USD

Historical prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202671.9172.2071.4472.0271.83299,000
Aug 28, 202672.5072.5072.0872.3172.12379,100
Aug 27, 202672.7873.2472.5972.6372.43501,700
Aug 26, 202673.7673.9173.3873.4073.20331,800
Aug 25, 202673.8274.3673.6474.1373.93252,000
Aug 24, 202673.8273.9673.3473.8473.64274,300
Aug 21, 202672.8174.3172.8173.8973.69302,800
Aug 20, 202673.7174.1572.9472.9872.78343,700
Aug 19, 202672.8374.5972.8374.3374.131,250,900
Aug 18, 202671.2771.9071.1371.6771.48377,800
Aug 17, 202670.2970.8770.0070.6070.41239,900
Aug 14, 202670.7770.7970.2970.6570.46250,200
Aug 13, 202671.6471.6470.9071.1170.92418,300
Aug 12, 202670.4771.3270.0971.1770.98280,800
Aug 11, 202670.9971.5670.7670.8970.70266,700
Aug 10, 202669.9171.1569.8971.1470.951,555,800
Aug 7, 202669.2170.0168.7870.0069.81555,800
Aug 6, 202669.8470.2668.7469.2469.05331,200
Aug 5, 202669.0069.6368.5369.1068.91588,300
Aug 4, 202668.1768.3967.7168.2468.061,023,600
Aug 3, 202668.7569.1867.8668.2468.064,260,600
Jul 31, 202668.4368.6067.5668.3468.16716,000
Jul 30, 202668.6768.9368.0868.8268.632,172,100
Jul 29, 202670.1870.5869.7169.8769.68666,900
Jul 28, 202669.7370.7869.7370.2970.10560,100