iShares U.S. Healthcare ETF (IYH) Historical ETF Prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	68.64	69.26	68.42	68.72	68.53	407,000
Jul 24, 2026	68.35	68.71	68.08	68.41	68.23	1,506,900
Jul 23, 2026	67.25	68.07	67.13	67.98	67.80	222,500
Jul 22, 2026	67.65	67.68	66.95	67.12	66.94	287,300
Jul 21, 2026	66.32	67.47	66.18	67.42	67.24	412,600
Jul 20, 2026	67.69	67.92	66.95	66.99	66.81	2,316,500
Jul 17, 2026	67.95	68.91	67.72	67.80	67.62	353,300
Jul 16, 2026	67.54	68.52	67.37	68.12	67.94	346,400
Jul 15, 2026	66.40	67.14	66.37	66.81	66.63	438,200
Jul 14, 2026	67.30	67.44	66.51	66.74	66.56	511,300
Jul 13, 2026	67.80	68.34	67.57	68.00	67.82	250,900
Jul 10, 2026	68.69	68.70	67.66	67.89	67.71	327,300
Jul 9, 2026	68.45	69.15	68.32	68.62	68.44	270,800
Jul 8, 2026	68.98	69.19	68.53	68.56	68.38	660,100
Jul 7, 2026	69.70	69.93	69.33	69.57	69.38	582,300
Jul 6, 2026	69.13	69.14	67.80	68.57	68.39	557,700
Jul 2, 2026	67.94	69.26	67.79	69.21	69.02	1,000,100
Jul 1, 2026	67.36	67.57	67.00	67.44	67.26	560,300
Jun 30, 2026	68.00	68.05	66.75	67.01	66.83	465,300
Jun 29, 2026	67.71	67.96	67.49	67.93	67.75	612,700
Jun 26, 2026	65.88	67.73	65.88	67.64	67.46	879,300
Jun 25, 2026	64.93	66.29	64.93	65.66	65.48	906,700
Jun 24, 2026	64.47	65.16	64.30	64.64	64.47	593,700
Jun 23, 2026	63.74	64.14	63.57	64.03	63.86	455,800
Jun 22, 2026	62.91	63.37	62.70	63.18	63.01	414,500

Historical stock data.