iShares U.S. Healthcare ETF (IYH) Historical ETF Prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	65.22	65.60	64.60	65.36	64.82	1,239,400
Mar 2, 2026	66.35	66.63	65.89	66.08	65.53	3,470,600
Feb 27, 2026	65.37	66.86	65.37	66.84	66.29	471,000
Feb 26, 2026	66.04	66.04	65.15	65.77	65.22	428,000
Feb 25, 2026	65.98	66.57	65.87	65.94	65.39	385,400
Feb 24, 2026	65.93	66.24	65.74	66.02	65.47	680,300
Feb 23, 2026	65.73	66.30	65.63	66.20	65.65	542,600
Feb 20, 2026	65.62	65.70	65.18	65.58	65.04	607,200
Feb 19, 2026	65.61	65.81	65.29	65.73	65.18	481,800
Feb 18, 2026	65.65	65.90	65.34	65.84	65.29	379,500
Feb 17, 2026	65.81	66.29	65.59	65.71	65.17	456,900
Feb 13, 2026	65.32	66.23	65.31	65.75	65.20	930,200
Feb 12, 2026	65.14	65.64	64.81	65.09	64.55	766,300
Feb 11, 2026	64.80	65.29	64.49	65.23	64.69	434,600
Feb 10, 2026	65.44	65.63	64.88	64.91	64.37	490,800
Feb 9, 2026	65.79	66.01	65.14	65.25	64.71	427,100
Feb 6, 2026	65.11	65.89	65.11	65.86	65.31	494,900
Feb 5, 2026	65.15	65.66	64.58	64.68	64.14	936,300
Feb 4, 2026	64.92	65.78	64.72	65.51	64.97	1,511,100
Feb 3, 2026	64.93	65.89	64.48	64.62	64.08	1,324,900
Feb 2, 2026	64.82	65.44	64.82	65.27	64.73	4,282,800
Jan 30, 2026	64.72	65.07	64.40	64.97	64.43	462,500
Jan 29, 2026	64.77	64.99	64.51	64.68	64.14	1,530,300
Jan 28, 2026	65.06	65.31	64.59	64.87	64.33	751,600
Jan 27, 2026	65.56	66.10	65.33	65.42	64.88	547,200

Historical stock data.