iShares U.S. Healthcare ETF (IYH) Historical ETF Prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	62.25	62.82	62.05	62.81	62.48	456,800
Apr 7, 2026	61.65	61.66	60.82	61.53	61.21	592,100
Apr 6, 2026	61.44	61.83	61.28	61.50	61.18	191,200
Apr 2, 2026	61.65	62.33	61.42	61.65	61.33	602,500
Apr 1, 2026	61.97	62.51	61.76	62.12	61.80	919,100
Mar 31, 2026	60.78	61.68	60.77	61.64	61.32	489,300
Mar 30, 2026	60.51	60.67	60.19	60.35	60.04	831,100
Mar 27, 2026	61.17	61.17	59.97	60.06	59.75	979,000
Mar 26, 2026	61.13	61.63	61.08	61.14	60.82	808,300
Mar 25, 2026	61.08	61.50	60.95	61.34	61.02	1,558,100
Mar 24, 2026	60.26	60.84	60.10	60.62	60.30	1,132,700
Mar 23, 2026	61.21	61.48	60.62	60.70	60.38	863,700
Mar 20, 2026	61.10	61.36	60.35	60.62	60.30	1,136,300
Mar 19, 2026	61.26	61.74	61.03	61.18	60.86	1,384,000
Mar 18, 2026	61.98	61.98	61.29	61.39	61.07	1,066,200
Mar 17, 2026	63.02	63.27	62.32	62.34	62.01	803,200
Mar 16, 2026	62.77	63.33	62.77	63.03	62.51	700,000
Mar 13, 2026	63.04	63.51	62.46	62.51	61.99	555,600
Mar 12, 2026	63.47	63.66	62.59	62.65	62.13	683,900
Mar 11, 2026	63.88	64.01	63.52	63.88	63.35	524,000
Mar 10, 2026	64.57	64.59	63.91	64.05	63.52	1,065,900
Mar 9, 2026	63.42	64.57	63.14	64.45	63.92	1,233,800
Mar 6, 2026	63.79	63.89	63.08	63.81	63.28	2,198,700
Mar 5, 2026	64.87	64.90	63.80	64.29	63.76	905,100
Mar 4, 2026	65.33	65.73	64.94	65.51	64.97	751,600

Historical stock data.