iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026158.60160.31158.45160.06160.0632,520
Nov 9, 2026157.49161.12157.49160.16160.16211,100
Nov 6, 2026154.90156.12154.46155.43155.43197,100
Nov 5, 2026161.26161.26154.72154.94154.94217,000
Nov 4, 2026162.18162.18159.27161.41161.41102,800
Nov 3, 2026161.73162.97161.26161.92161.9256,300
Nov 2, 2026159.54162.31159.54161.31161.3197,000
Oct 30, 2026160.29160.57157.82158.58158.5847,200
Oct 29, 2026157.17160.59157.17160.39160.3952,700
Oct 28, 2026157.58158.35157.01157.82157.8260,100
Oct 27, 2026156.66157.26156.29157.09157.0967,500
Oct 26, 2026155.40156.74155.40156.51156.5171,200
Oct 23, 2026156.09156.09153.81155.20155.20105,100
Oct 22, 2026156.64157.36155.74157.15157.15112,900
Oct 21, 2026157.91158.67157.34158.17158.1791,300
Oct 20, 2026155.99157.93155.55156.84156.8467,100
Oct 19, 2026157.60157.60156.12156.34156.3461,900
Oct 16, 2026157.85158.57156.17156.92156.92943,000
Oct 15, 2026155.40157.08154.11156.96156.9688,500
Oct 14, 2026156.23156.50154.57155.52155.5298,800
Oct 13, 2026156.58157.13155.34157.06157.0645,600
Oct 12, 2026156.59157.89156.59156.94156.9466,600
Oct 9, 2026156.00157.12155.89156.85156.8578,000
Oct 8, 2026154.24155.78154.24155.70155.70668,800
Oct 7, 2026156.42156.43154.43155.12155.12133,300