iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026156.90158.46156.90157.92157.9260,000
Oct 5, 2026155.63157.22154.82156.60156.6063,500
Oct 2, 2026156.30156.75155.30155.97155.9754,000
Oct 1, 2026153.83155.34153.16155.03155.03157,900
Sep 30, 2026155.89155.89153.37153.37153.3726,700
Sep 29, 2026155.51156.31154.73155.26155.2661,300
Sep 28, 2026155.51156.12154.58155.25155.2566,100
Sep 25, 2026155.86157.08155.67156.72156.7241,900
Sep 24, 2026155.19156.02154.76155.45155.45108,700
Sep 23, 2026156.33156.92155.94156.16156.1641,800
Sep 22, 2026156.78156.86155.68156.37156.3786,400
Sep 21, 2026157.18157.18155.41156.52156.5292,500
Sep 18, 2026155.62155.92154.92155.72155.7250,400
Sep 17, 2026157.81157.81155.44155.63155.6342,900
Sep 16, 2026156.10157.04154.18155.36155.3676,500
Sep 15, 2026156.44156.44155.31155.85155.851,006,400
Sep 14, 2026156.58157.24156.20156.79156.49121,500
Sep 11, 2026158.25158.96158.02158.47158.1726,600
Sep 10, 2026156.73157.56156.15156.53156.23216,200
Sep 9, 2026159.74159.74157.71157.71157.4166,100
Sep 8, 2026160.37160.87159.81159.88159.5777,800
Sep 4, 2026160.34161.23160.34161.10160.79726,400
Sep 3, 2026160.32160.75158.81160.67160.36658,800
Sep 2, 2026159.47159.92158.52159.43159.12386,600
Sep 1, 2026160.26160.26158.57158.71158.41150,800