No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 145.86 | 146.29 | 145.15 | 146.02 | 145.02 | 28,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares U.S. Industrials ETF
IYJ · BATS Trading