iShares U.S. Industrials ETF (IYJ) Historical ETF Prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	148.46	149.04	146.47	146.54	145.80	39,100
Dec 16, 2025	149.34	149.34	147.93	148.53	147.78	34,700
Dec 15, 2025	150.49	150.49	149.21	149.62	148.59	82,400
Dec 12, 2025	150.89	150.93	149.06	149.59	148.56	45,900
Dec 11, 2025	147.89	150.48	147.89	150.39	149.36	40,300
Dec 10, 2025	145.42	148.43	145.42	147.89	146.87	209,600
Dec 9, 2025	146.00	146.45	144.99	145.04	144.04	29,800
Dec 8, 2025	146.88	146.88	145.45	145.86	144.86	19,800
Dec 5, 2025	146.62	147.04	146.13	146.41	145.40	28,800
Dec 4, 2025	146.20	146.94	146.03	146.47	145.46	56,400
Dec 3, 2025	144.75	146.09	144.75	146.04	145.04	25,900
Dec 2, 2025	144.76	145.10	144.02	144.68	143.69	45,300
Dec 1, 2025	144.64	145.37	143.90	143.99	143.00	44,800
Nov 28, 2025	145.01	145.91	145.01	145.57	144.57	13,100
Nov 26, 2025	144.30	145.57	144.30	144.86	143.87	22,000
Nov 25, 2025	142.16	144.49	142.16	144.22	143.23	78,900
Nov 24, 2025	141.64	142.38	141.01	141.86	140.89	69,300
Nov 21, 2025	139.69	142.16	139.00	141.42	140.45	64,200
Nov 20, 2025	142.37	143.00	138.90	138.91	137.96	132,000
Nov 19, 2025	140.31	141.09	140.03	140.79	139.82	41,200
Nov 18, 2025	140.35	140.87	139.55	140.06	139.10	27,000
Nov 17, 2025	142.89	143.13	140.65	141.05	140.08	45,900
Nov 14, 2025	142.86	144.03	142.63	142.97	141.99	488,700
Nov 13, 2025	146.23	146.46	143.66	143.84	142.85	33,200
Nov 12, 2025	146.34	147.13	146.32	146.32	145.32	23,200

Historical stock data.