iShares U.S. Transportation ETF

IYT · BATS Trading

Prices in USD

Historical prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202682.1483.6181.9783.5083.50444,217
Nov 6, 202681.3981.8880.8880.9680.96470,600
Nov 5, 202685.1985.1981.5082.0182.011,354,200
Nov 4, 202684.2085.2183.3385.0285.022,334,200
Nov 3, 202682.9983.3082.3282.6882.68674,500
Nov 2, 202682.4283.6082.4083.0883.081,232,500
Oct 30, 202681.7281.9181.0881.6181.61532,800
Oct 29, 202681.4781.9580.6881.6181.61506,100
Oct 28, 202681.7381.7680.5480.7980.791,023,400
Oct 27, 202680.8782.3580.5382.1682.16736,000
Oct 26, 202680.6681.2780.2980.7080.70629,300
Oct 23, 202681.1281.3879.4380.1880.18991,600
Oct 22, 202679.3082.0579.2881.9281.921,685,100
Oct 21, 202679.9680.6579.5679.9679.96419,100
Oct 20, 202679.3180.8379.2279.8679.86789,600
Oct 19, 202679.9980.3379.3679.3879.38417,400
Oct 16, 202681.0381.7079.6680.0380.032,095,200
Oct 15, 202679.6181.0079.5080.9180.91587,000
Oct 14, 202679.6579.8878.7179.5279.52622,800
Oct 13, 202680.0280.4579.2779.8679.86587,200
Oct 12, 202679.9380.1679.7080.0080.00781,000
Oct 9, 202679.8080.2579.4980.1580.15608,000
Oct 8, 202678.5480.0478.5079.9479.941,912,900
Oct 7, 202679.3479.5078.8878.9278.92634,200
Oct 6, 202680.0580.4179.4579.6979.69486,700