iShares U.S. Transportation ETF (IYT) Historical ETF Prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	80.31	80.40	79.45	79.85	79.85	983,400
Oct 2, 2026	79.52	80.33	79.52	80.20	80.20	689,100
Oct 1, 2026	78.48	79.08	77.99	79.04	79.04	657,200
Sep 30, 2026	79.54	79.75	78.52	78.52	78.52	994,600
Sep 29, 2026	79.28	79.63	78.90	79.46	79.46	834,700
Sep 28, 2026	79.03	79.57	78.39	79.07	79.07	797,900
Sep 25, 2026	79.12	79.61	78.82	79.35	79.35	866,400
Sep 24, 2026	79.46	79.89	78.75	78.92	78.92	2,908,800
Sep 23, 2026	79.82	80.40	79.44	79.76	79.76	759,600
Sep 22, 2026	80.59	80.78	79.80	80.15	80.15	718,800
Sep 21, 2026	80.44	80.44	79.28	79.86	79.86	1,175,400
Sep 18, 2026	80.80	80.80	79.93	80.27	80.27	797,400
Sep 17, 2026	81.14	81.34	80.42	80.80	80.80	542,200
Sep 16, 2026	81.35	81.39	79.75	80.16	80.16	1,171,000
Sep 15, 2026	82.28	82.31	81.35	81.82	81.82	2,629,900
Sep 14, 2026	81.67	82.68	81.55	82.64	82.45	788,100
Sep 11, 2026	82.66	82.95	81.63	82.14	81.96	535,000
Sep 10, 2026	81.43	82.37	80.93	82.03	81.85	1,709,400
Sep 9, 2026	82.45	82.50	81.63	81.71	81.53	525,400
Sep 8, 2026	83.78	83.88	82.91	82.97	82.78	298,200
Sep 4, 2026	83.31	84.36	83.31	84.17	83.98	492,800
Sep 3, 2026	83.71	84.18	82.64	83.60	83.41	599,300
Sep 2, 2026	83.40	83.92	82.68	83.32	83.13	789,100
Sep 1, 2026	84.60	84.82	82.60	82.93	82.74	1,072,100
Aug 31, 2026	86.00	86.00	84.95	85.14	84.95	577,400

Historical stock data.