No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.64 | 75.93 | 74.82 | 75.32 | 74.75 | 581,100 |
| Dec 15, 2025 | 76.53 | 76.53 | 75.37 | 75.72 | 75.00 | 965,900 |
| Dec 12, 2025 | 76.78 | 77.15 | 76.20 | 76.38 | 75.65 | 811,200 |
| Dec 11, 2025 | 75.53 | 76.56 | 75.53 | 76.45 | 75.72 | 747,700 |
| Dec 10, 2025 | 75.02 | 76.10 | 74.50 | 75.83 | 75.10 | 413,000 |
| Dec 9, 2025 | 75.59 | 75.79 | 75.02 | 75.06 | 74.34 | 513,700 |
| Dec 8, 2025 | 75.93 | 76.36 | 75.70 | 75.88 | 75.15 | 388,200 |
| Dec 5, 2025 | 75.34 | 76.22 | 75.28 | 75.79 | 75.06 | 541,700 |
| Dec 4, 2025 | 75.30 | 75.63 | 74.71 | 75.39 | 74.67 | 1,408,900 |
| Dec 3, 2025 | 73.91 | 75.39 | 73.91 | 75.27 | 74.55 | 773,100 |
| Dec 2, 2025 | 72.77 | 73.70 | 72.27 | 73.41 | 72.71 | 581,000 |
| Dec 1, 2025 | 72.44 | 73.45 | 72.44 | 72.84 | 72.14 | 470,100 |
| Nov 28, 2025 | 72.62 | 73.20 | 72.54 | 72.98 | 72.28 | 310,400 |
| Nov 26, 2025 | 71.74 | 72.83 | 71.44 | 72.44 | 71.75 | 910,500 |
| Nov 25, 2025 | 70.19 | 71.58 | 70.19 | 71.45 | 70.77 | 318,000 |
| Nov 24, 2025 | 70.27 | 70.40 | 69.62 | 70.18 | 69.51 | 226,000 |
| Nov 21, 2025 | 68.38 | 70.41 | 68.37 | 70.03 | 69.36 | 651,400 |
| Nov 20, 2025 | 70.42 | 70.65 | 68.10 | 68.14 | 67.49 | 2,125,400 |
| Nov 19, 2025 | 70.35 | 70.60 | 69.49 | 69.73 | 69.06 | 416,700 |
| Nov 18, 2025 | 70.01 | 70.62 | 69.64 | 70.22 | 69.55 | 303,300 |
| Nov 17, 2025 | 71.23 | 71.45 | 70.09 | 70.40 | 69.73 | 376,300 |
| Nov 14, 2025 | 71.10 | 71.87 | 70.85 | 71.40 | 70.72 | 337,100 |
| Nov 13, 2025 | 72.69 | 73.03 | 71.56 | 71.74 | 71.05 | 331,100 |
| Nov 12, 2025 | 72.50 | 73.50 | 72.50 | 72.99 | 72.29 | 556,700 |
| Nov 11, 2025 | 72.00 | 72.50 | 71.70 | 72.38 | 71.69 | 487,900 |
Dates identify the start of each price period.