iShares U.S. Transportation ETF

IYT · BATS Trading

Prices in USD

Historical prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202677.6877.8176.7176.8776.28330,700
Jan 22, 202678.1178.7277.3977.6877.09559,300
Jan 21, 202676.5778.5376.5777.8677.27853,100
Jan 20, 202676.5176.7275.5076.0175.43776,100
Jan 16, 202678.1978.4677.5977.8077.21334,700
Jan 15, 202677.6078.3377.5078.3177.71227,700
Jan 14, 202677.3677.8976.7877.3076.71554,900
Jan 13, 202677.3277.8577.1877.4776.88657,800
Jan 12, 202677.4577.8176.9877.7877.192,064,300
Jan 9, 202678.4178.5977.3677.9977.40588,100
Jan 8, 202676.7178.2076.3977.8877.29644,600
Jan 7, 202677.9678.4776.8476.9776.38307,100
Jan 6, 202676.0177.8876.0177.8577.26604,900
Jan 5, 202674.9976.5374.8975.9375.35580,000
Jan 2, 202674.8575.5674.3975.3274.75260,700
Dec 31, 202574.8874.9074.4774.5173.94163,400
Dec 30, 202575.0175.2574.9074.9274.3577,200
Dec 29, 202575.1675.5374.8475.0674.49179,800
Dec 26, 202575.3975.4875.2275.3974.82107,300
Dec 24, 202575.4675.7375.1675.5774.9981,200
Dec 23, 202575.7575.8275.1575.3174.74208,000
Dec 22, 202575.4175.8675.4175.8075.22425,500
Dec 19, 202574.9275.0674.2375.0374.46922,000
Dec 18, 202575.1675.6674.8575.0274.45326,800
Dec 17, 202575.3275.5474.4874.6174.04270,200