iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026231.65234.14227.72230.81230.81816,071
Nov 9, 2026228.10234.93227.82234.02234.02811,600
Nov 6, 2026229.08230.96226.18227.07227.07916,100
Nov 5, 2026236.93237.21223.86224.13224.132,835,100
Nov 4, 2026240.29245.42239.88240.81240.811,518,200
Nov 3, 2026237.33240.46237.00239.35239.35900,700
Nov 2, 2026243.87244.73236.07236.45236.45942,200
Oct 30, 2026246.43246.43239.44242.67242.672,361,000
Oct 29, 2026254.06254.41252.12253.64253.64471,800
Oct 28, 2026257.88258.24255.99257.58257.58851,200
Oct 27, 2026254.15257.00253.50256.26256.26412,200
Oct 26, 2026250.64253.97249.59252.88252.88493,800
Oct 23, 2026248.00251.33247.92249.92249.921,021,600
Oct 22, 2026252.75253.04247.94248.96248.96986,300
Oct 21, 2026255.55257.91254.56257.06257.06320,000
Oct 20, 2026252.28255.35250.15253.34253.341,029,500
Oct 19, 2026254.85256.47253.67254.26254.26497,200
Oct 16, 2026258.11258.13250.14251.24251.24985,000
Oct 15, 2026254.87259.06253.55258.70258.70955,800
Oct 14, 2026264.75265.43258.68259.54259.54900,100
Oct 13, 2026264.80267.68264.57267.31267.31693,600
Oct 12, 2026268.63268.75266.24266.80266.80507,800
Oct 9, 2026269.36269.36267.13269.01269.01405,700
Oct 8, 2026269.91271.56265.89267.58267.581,890,700
Oct 7, 2026270.82271.75269.63271.51271.51522,400