iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026270.82271.75269.63271.51271.51522,400
Oct 6, 2026273.67274.44272.45272.59272.59639,200
Oct 5, 2026270.40272.23270.10271.63271.63461,200
Oct 2, 2026271.15271.95269.20269.69269.69494,200
Oct 1, 2026266.35267.67264.25266.83266.83586,900
Sep 30, 2026264.53267.24264.53264.90264.90345,300
Sep 29, 2026265.25265.25262.63263.34263.34536,400
Sep 28, 2026264.54265.31261.57263.57263.57542,000
Sep 25, 2026265.06266.77264.47266.12266.12752,300
Sep 24, 2026261.72264.77261.27264.31264.31634,200
Sep 23, 2026266.40266.68262.78264.52264.52518,400
Sep 22, 2026264.60266.42264.53265.99265.99621,800
Sep 21, 2026259.33264.97258.88264.46264.46895,800
Sep 18, 2026257.06257.06254.75256.87256.87444,000
Sep 17, 2026254.39255.90253.45255.42255.42328,900
Sep 16, 2026251.36252.78248.27250.15250.15412,800
Sep 15, 2026250.90251.72249.60250.08250.08652,000
Sep 14, 2026249.12252.61247.91251.10251.05642,600
Sep 11, 2026252.99254.81252.59253.25253.20798,300
Sep 10, 2026249.87251.50249.14250.31250.26504,000
Sep 9, 2026252.71253.66251.87252.88252.83504,500
Sep 8, 2026254.12254.44252.05253.08253.03691,900
Sep 4, 2026253.71254.35252.44253.31253.26259,900
Sep 3, 2026249.31253.09249.04252.54252.49313,000
Sep 2, 2026247.58248.76246.84248.38248.33290,600