No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 201.76 | 201.93 | 197.07 | 198.11 | 197.88 | 824,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares U.S. Technology ETF
IYW · NYSEArca