iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 2025197.32199.80197.32199.75199.58865,000
Dec 18, 2025196.33197.30195.02196.01195.84835,300
Dec 17, 2025197.39197.39192.93193.00192.83768,000
Dec 16, 2025195.88197.70195.39197.17197.00919,300
Dec 15, 2025199.71199.93196.46196.67196.45973,300
Dec 12, 2025202.50202.80197.90198.53198.30863,500
Dec 11, 2025202.66203.79200.14203.62203.39710,700
Dec 10, 2025203.66205.28202.48204.71204.48904,800
Dec 9, 2025203.51204.56203.09204.28204.05438,000
Dec 8, 2025203.78204.80203.00204.07203.84831,500
Dec 5, 2025202.47203.89202.01202.94202.711,927,300
Dec 4, 2025201.73202.05200.38201.69201.46982,200
Dec 3, 2025199.94201.36199.18201.00200.771,651,000
Dec 2, 2025200.14202.16199.69200.94200.71636,100
Dec 1, 2025196.88199.45196.32198.93198.70488,900
Nov 28, 2025197.58198.76197.26198.68198.45312,200
Nov 26, 2025197.27198.07195.93197.26197.04386,100
Nov 25, 2025193.32195.92190.75195.49195.27653,100
Nov 24, 2025191.43195.34191.43194.93194.71706,100
Nov 21, 2025189.57192.49186.03189.93189.711,102,500
Nov 20, 2025199.29199.77188.60189.12188.901,120,200
Nov 19, 2025193.60197.04192.92194.59194.37599,300
Nov 18, 2025194.83195.63191.31193.37193.152,506,600
Nov 17, 2025197.56199.74194.82196.34196.121,103,600
Nov 14, 2025194.33200.82193.76199.16198.93827,800