ICZOOM Group (IZM) Historical Stock Prices

ICZOOM Group Inc. (IZM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.72	0.72	0.66	0.66	0.66	8,500
Oct 30, 2026	0.72	0.72	0.66	0.68	0.68	17,000
Oct 29, 2026	0.74	0.74	0.71	0.74	0.74	11,400
Oct 28, 2026	0.71	0.76	0.70	0.76	0.76	12,000
Oct 27, 2026	0.73	0.75	0.73	0.74	0.74	7,800
Oct 26, 2026	0.75	0.79	0.74	0.76	0.76	13,900
Oct 23, 2026	0.75	0.79	0.72	0.75	0.75	11,700
Oct 22, 2026	0.75	0.81	0.74	0.76	0.76	20,800
Oct 21, 2026	0.79	0.82	0.74	0.80	0.80	17,300
Oct 20, 2026	0.79	0.79	0.75	0.76	0.76	64,100
Oct 19, 2026	0.78	0.83	0.77	0.82	0.82	52,200
Oct 16, 2026	0.80	0.84	0.77	0.80	0.80	13,300
Oct 15, 2026	0.89	0.89	0.71	0.84	0.84	123,300
Oct 14, 2026	1.08	1.13	0.91	0.97	0.97	459,600
Oct 13, 2026	0.90	1.53	0.85	1.26	1.26	21,802,900
Oct 12, 2026	0.86	0.92	0.86	0.87	0.87	13,300
Oct 9, 2026	0.87	0.91	0.87	0.89	0.89	12,300
Oct 8, 2026	0.95	1.00	0.88	0.91	0.91	38,200
Oct 7, 2026	0.95	0.98	0.90	0.95	0.95	73,800
Oct 6, 2026	1.07	1.08	0.99	0.99	0.99	41,300
Oct 5, 2026	1.17	1.19	1.02	1.05	1.05	184,200
Oct 2, 2026	1.19	1.20	1.14	1.20	1.20	18,300
Oct 1, 2026	1.18	1.21	1.17	1.21	1.21	6,100
Sep 30, 2026	1.24	1.28	1.19	1.23	1.23	60,400
Sep 29, 2026	1.25	1.25	1.18	1.21	1.21	63,900

Historical stock data.