No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.22 | 1.28 | 1.17 | 1.26 | 1.26 | 50,200 |
| Sep 25, 2026 | 1.25 | 1.80 | 1.04 | 1.29 | 1.29 | 1,514,700 |
| Sep 24, 2026 | 1.21 | 1.34 | 1.21 | 1.25 | 1.25 | 29,800 |
| Sep 23, 2026 | 1.15 | 1.35 | 1.15 | 1.27 | 1.27 | 84,900 |
| Sep 22, 2026 | 1.12 | 1.28 | 1.11 | 1.22 | 1.22 | 45,800 |
| Sep 21, 2026 | 1.19 | 1.30 | 1.16 | 1.18 | 1.18 | 37,000 |
| Sep 18, 2026 | 1.24 | 1.31 | 1.15 | 1.26 | 1.26 | 42,500 |
| Sep 17, 2026 | 1.25 | 1.30 | 1.10 | 1.22 | 1.22 | 51,800 |
| Sep 16, 2026 | 1.29 | 1.32 | 1.15 | 1.27 | 1.27 | 105,400 |
| Sep 15, 2026 | 1.10 | 1.46 | 1.02 | 1.38 | 1.38 | 384,400 |
| Sep 14, 2026 | 1.10 | 1.18 | 1.08 | 1.10 | 1.10 | 64,240 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.04 | 1.08 | 1.08 | 25,900 |
| Sep 10, 2026 | 1.18 | 1.22 | 1.16 | 1.17 | 1.17 | 5,320 |
| Sep 9, 2026 | 1.16 | 1.25 | 1.14 | 1.17 | 1.17 | 8,860 |
| Sep 8, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 7,940 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | 1,500 |
| Sep 3, 2026 | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | 18,080 |
| Sep 2, 2026 | 1.16 | 1.26 | 1.16 | 1.23 | 1.23 | 3,580 |
| Sep 1, 2026 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | 1,500 |
| Aug 31, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 5,420 |
| Aug 28, 2026 | 1.20 | 1.27 | 1.16 | 1.21 | 1.21 | 29,420 |
| Aug 27, 2026 | 1.20 | 1.29 | 1.20 | 1.25 | 1.25 | 31,860 |
| Aug 26, 2026 | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | 39,720 |
| Aug 25, 2026 | 1.18 | 1.20 | 1.14 | 1.20 | 1.20 | 12,020 |
| Aug 24, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 8,800 |
Dates identify the start of each price period.