ICZOOM Group Inc.

IZM · NASDAQ

Prices in USD

Historical prices

ICZOOM Group Inc. (IZM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20250.940.980.920.940.9437,700
Dec 8, 20250.900.970.900.910.9188,400
Dec 5, 20250.900.910.890.900.9010,600
Dec 4, 20250.920.950.900.930.938,500
Dec 3, 20250.900.990.870.930.9336,100
Dec 2, 20250.940.940.900.940.9415,800
Dec 1, 20251.001.000.920.940.9423,200
Nov 28, 20250.961.000.960.980.9810,100
Nov 26, 20250.951.280.951.031.03309,000
Nov 25, 20250.940.980.930.980.9811,200
Nov 24, 20250.960.990.920.970.9729,200
Nov 21, 20251.091.090.971.001.0024,100
Nov 20, 20250.991.020.981.001.0067,400
Nov 19, 20250.981.030.980.980.9831,700
Nov 18, 20251.001.000.960.970.9744,500
Nov 17, 20251.001.020.950.970.9759,200
Nov 14, 20251.011.070.921.041.04116,800
Nov 13, 20251.131.201.051.081.08133,800
Nov 12, 20251.331.401.101.101.10451,900
Nov 11, 20251.121.441.051.391.3911,793,600
Nov 10, 20251.361.410.941.041.04259,800
Nov 7, 20251.371.401.261.381.3824,000
Nov 6, 20251.421.581.371.371.3718,100
Nov 5, 20251.451.561.361.421.4223,000
Nov 4, 20251.601.601.451.451.456,600