No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.09 | 8.95 | 7.55 | 7.55 | 7.55 | 11,000 |
| Jan 14, 2026 | 6.85 | 9.03 | 6.85 | 8.35 | 8.35 | 21,400 |
| Jan 13, 2026 | 7.20 | 7.60 | 6.93 | 7.00 | 7.00 | 15,220 |
| Jan 12, 2026 | 8.70 | 8.70 | 7.50 | 7.50 | 7.50 | 11,640 |
| Jan 9, 2026 | 10.45 | 10.49 | 8.65 | 8.65 | 8.65 | 30,060 |
| Jan 8, 2026 | 12.40 | 12.70 | 10.50 | 10.50 | 10.50 | 46,680 |
| Jan 7, 2026 | 12.85 | 13.10 | 12.65 | 12.75 | 12.75 | 22,780 |
| Jan 6, 2026 | 13.00 | 13.25 | 12.95 | 13.00 | 13.00 | 28,700 |
| Jan 5, 2026 | 13.00 | 13.25 | 12.50 | 13.00 | 13.00 | 21,960 |
| Jan 2, 2026 | 12.60 | 13.65 | 12.50 | 12.90 | 12.90 | 45,320 |
| Dec 31, 2025 | 2.41 | 2.60 | 2.35 | 2.54 | 2.54 | 157,900 |
| Dec 30, 2025 | 2.28 | 2.50 | 2.21 | 2.45 | 2.45 | 158,200 |
| Dec 29, 2025 | 1.91 | 2.34 | 1.91 | 2.26 | 2.26 | 133,100 |
| Dec 26, 2025 | 2.45 | 2.67 | 1.80 | 1.93 | 1.93 | 465,700 |
| Dec 24, 2025 | 2.00 | 2.45 | 2.00 | 2.28 | 2.28 | 824,900 |
| Dec 23, 2025 | 1.63 | 2.04 | 1.56 | 1.80 | 1.80 | 197,800 |
| Dec 22, 2025 | 1.30 | 1.79 | 1.30 | 1.60 | 1.60 | 785,900 |
| Dec 19, 2025 | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | 58,600 |
| Dec 18, 2025 | 1.06 | 1.13 | 1.04 | 1.13 | 1.13 | 57,900 |
| Dec 17, 2025 | 1.03 | 1.12 | 1.03 | 1.06 | 1.06 | 34,700 |
| Dec 16, 2025 | 1.11 | 1.13 | 1.00 | 1.04 | 1.04 | 68,800 |
| Dec 15, 2025 | 0.98 | 1.25 | 0.97 | 1.15 | 1.15 | 172,200 |
| Dec 12, 2025 | 1.01 | 1.04 | 0.97 | 0.97 | 0.97 | 53,000 |
| Dec 11, 2025 | 1.02 | 1.10 | 0.98 | 0.99 | 0.99 | 41,900 |
| Dec 10, 2025 | 0.97 | 1.09 | 0.95 | 1.02 | 1.02 | 48,500 |
Dates identify the start of each price period.