Janus Living, Inc.

JAN · NYSE

Prices in USD

Historical prices

Janus Living, Inc. (JAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202628.6829.1628.5529.0529.001,804,500
Oct 1, 202629.6229.8428.5228.7428.692,009,600
Sep 30, 202629.9630.2729.5129.6329.582,363,900
Sep 29, 202629.6130.1229.5329.9629.911,933,800
Sep 28, 202630.1730.6129.8330.0429.991,916,900
Sep 25, 202630.2230.3729.5130.0530.001,125,900
Sep 24, 202629.7230.2629.5530.2030.152,078,400
Sep 23, 202629.6330.0329.3429.5629.511,229,900
Sep 22, 202630.2430.2429.5929.7729.721,443,600
Sep 21, 202630.3430.5429.9630.1130.061,259,300
Sep 18, 202630.6930.9130.0930.3430.298,831,900
Sep 17, 202630.7330.8830.1530.2330.181,924,400
Sep 16, 202631.5731.7430.3130.5530.501,921,500
Sep 15, 202631.3531.8530.6531.5931.541,963,700
Sep 14, 202631.3131.4930.9731.0731.021,014,900
Sep 11, 202630.5931.2330.3230.9230.871,136,800
Sep 10, 202631.1631.4530.5930.8130.711,360,500
Sep 9, 202630.9431.2030.6231.0030.901,194,400
Sep 8, 202630.6431.4130.4630.9730.871,418,400
Sep 4, 202631.3331.6030.6930.7930.69873,600
Sep 3, 202631.1231.4130.9231.2931.191,511,800
Sep 2, 202630.8931.1230.2430.7030.601,215,000
Sep 1, 202629.9731.1029.7930.9030.802,733,200
Aug 31, 202630.8630.8629.6429.7529.652,315,000
Aug 28, 202630.7330.9430.4130.5030.40575,800