Janus Living, Inc.

JAN · NYSE

Prices in USD

Historical prices

Janus Living, Inc. (JAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202631.4331.8330.6630.7130.611,224,800
Aug 26, 202631.4631.9331.4431.7631.661,106,600
Aug 25, 202631.1731.5330.9431.3531.25889,000
Aug 24, 202630.9931.3030.6631.2031.101,147,600
Aug 21, 202630.8331.0130.6030.7130.61815,200
Aug 20, 202630.5630.9430.3730.5930.49992,500
Aug 19, 202630.7630.9730.3230.5630.461,234,900
Aug 18, 202630.6331.1430.2530.4130.311,785,000
Aug 17, 202630.5330.5330.1030.4130.311,204,900
Aug 14, 202629.8630.7029.7630.6330.531,115,900
Aug 13, 202629.4830.0429.2029.9329.792,060,200
Aug 12, 202629.6029.9629.1029.1028.963,260,300
Aug 11, 202629.4229.7528.9529.5729.438,755,500
Aug 10, 202630.3630.4829.9930.1830.041,264,500
Aug 7, 202629.9830.7129.8330.4730.321,974,500
Aug 6, 202630.4931.2029.5029.6929.552,119,600
Aug 5, 202631.7731.7730.0230.4930.343,451,900
Aug 4, 202629.5630.0528.8929.9129.771,854,400
Aug 3, 202630.1730.5829.4929.5529.412,227,900
Jul 31, 202630.0930.5729.7730.2130.071,062,000
Jul 30, 202631.1031.5130.2230.4030.251,327,600
Jul 29, 202631.7231.9631.1331.3631.21990,100
Jul 28, 202632.0032.8331.5331.6531.501,391,800
Jul 27, 202631.8332.1031.4931.6031.45945,400
Jul 24, 202630.8431.5430.6531.4131.26920,700