No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 24.00 | 24.00 | 23.28 | 23.35 | 23.06 | 725,400 |
| Apr 2, 2026 | 23.10 | 24.00 | 23.00 | 23.89 | 23.59 | 1,373,400 |
| Apr 1, 2026 | 23.55 | 23.92 | 23.30 | 23.35 | 23.06 | 1,538,100 |
| Mar 31, 2026 | 22.99 | 23.88 | 22.93 | 23.57 | 23.27 | 1,344,300 |
| Mar 30, 2026 | 23.08 | 23.20 | 22.76 | 22.89 | 22.60 | 1,251,500 |
| Mar 27, 2026 | 23.18 | 23.58 | 22.81 | 22.88 | 22.59 | 1,334,800 |
| Mar 26, 2026 | 23.38 | 23.95 | 23.22 | 23.44 | 23.15 | 5,062,000 |
| Mar 25, 2026 | 23.56 | 24.00 | 23.43 | 23.64 | 23.34 | 1,567,100 |
| Mar 24, 2026 | 23.45 | 24.00 | 23.32 | 23.75 | 23.45 | 1,481,900 |
| Mar 23, 2026 | 23.00 | 24.36 | 22.99 | 23.75 | 23.45 | 3,107,500 |
| Mar 20, 2026 | 23.50 | 23.96 | 23.00 | 23.60 | 23.30 | 15,894,500 |
Dates identify the start of each price period.