Janus Living, Inc.

JAN · NYSE

Prices in USD

Historical prices

Janus Living, Inc. (JAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202628.0328.1527.2327.2326.89547,400
May 8, 202627.6028.5227.4627.9227.571,421,600
May 7, 202626.6127.4626.4627.4227.07727,900
May 6, 202627.0027.2525.9126.4926.16496,200
May 5, 202626.3326.7426.1626.2525.92415,800
May 4, 202626.3526.4325.8926.3225.99302,900
May 1, 202626.2526.6926.0626.4726.14448,600
Apr 30, 202626.3326.4825.9226.2425.91580,000
Apr 29, 202625.4626.2725.2626.1325.80642,400
Apr 28, 202625.0525.6924.8025.2624.94876,000
Apr 27, 202625.2025.3124.7824.8524.54391,800
Apr 24, 202624.6425.3024.2625.1124.79666,100
Apr 23, 202624.0624.9223.8624.7024.39656,900
Apr 22, 202624.9025.4023.8924.1523.851,367,000
Apr 21, 202625.0825.2024.6324.7224.41717,800
Apr 20, 202625.7426.1725.0125.1724.85450,200
Apr 17, 202626.0826.6125.7525.7525.43808,100
Apr 16, 202626.4426.7125.3625.8625.531,149,000
Apr 15, 202625.9626.1425.1426.1425.811,666,000
Apr 14, 202624.1025.8924.1025.7525.431,638,700
Apr 13, 202623.8424.3523.7023.9923.69742,900
Apr 10, 202623.4923.8523.3623.8523.55744,400
Apr 9, 202623.6024.0423.3623.3723.08500,200
Apr 8, 202623.7424.0023.4023.7023.40809,500
Apr 7, 202623.3923.6523.1923.5323.23626,700