Janus Henderson B-BBB CLO ETF

JBBB · BATS Trading

Prices in USD

Historical prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202646.8846.9346.7346.8146.81425,400
Nov 5, 202646.7747.0046.7046.8246.82542,500
Nov 4, 202646.7346.9246.6946.9046.90458,100
Nov 3, 202646.5146.7646.5146.7346.73906,800
Nov 2, 202646.5346.6246.5246.5246.52339,900
Oct 30, 202646.6146.7346.5146.5446.54351,300
Oct 29, 202646.9246.9746.9246.9546.71257,100
Oct 28, 202646.9347.0446.9347.0046.76284,900
Oct 27, 202646.9147.0046.9146.9546.71417,500
Oct 26, 202647.0147.0146.9146.9446.70358,200
Oct 23, 202647.0347.0747.0147.0446.80378,200
Oct 22, 202647.0847.2946.9547.0146.77632,700
Oct 21, 202647.1847.3547.1847.2146.97448,300
Oct 20, 202647.2547.3047.1147.2246.98405,000
Oct 19, 202647.1747.2947.1747.2046.96295,900
Oct 16, 202647.1847.2547.1647.2146.96374,200
Oct 15, 202647.1547.2847.1547.2447.00480,100
Oct 14, 202647.1547.2447.1047.1046.86395,000
Oct 13, 202647.1847.2847.1347.2146.97516,200
Oct 12, 202647.3547.3547.1247.2246.98454,600
Oct 9, 202647.2547.4047.2247.2547.01474,700
Oct 8, 202647.2847.3247.1947.2346.99412,100
Oct 7, 202647.2847.3547.2547.3347.09283,400
Oct 6, 202647.3947.4047.2747.3247.08492,300
Oct 5, 202647.3647.4347.3447.3547.11767,100