Janus Henderson B-BBB CLO ETF

JBBB · BATS Trading

Prices in USD

Historical prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202647.4247.4247.2947.3447.10233,900
Oct 1, 202647.1847.3547.1147.2747.03780,500
Sep 30, 202647.5047.5047.1747.2146.97694,900
Sep 29, 202647.7047.7147.4947.5347.04385,900
Sep 28, 202647.7147.7547.6147.6647.17287,600
Sep 25, 202647.7147.7347.6647.7347.24422,000
Sep 24, 202647.6047.7147.5647.7147.22415,700
Sep 23, 202647.6247.6347.5547.6247.13462,600
Sep 22, 202647.5147.6247.5147.6047.11325,300
Sep 21, 202647.4547.6347.4447.5447.05545,900
Sep 18, 202647.3747.4947.3747.4846.99780,100
Sep 17, 202647.3547.5047.3547.4246.93518,600
Sep 16, 202647.5547.5547.3547.3746.88582,500
Sep 15, 202647.3547.4447.3547.3846.89302,200
Sep 14, 202647.3547.4347.3447.4346.94380,300
Sep 11, 202647.3547.4747.3547.3546.86439,800
Sep 10, 202647.4247.4647.3547.3646.871,285,100
Sep 9, 202647.4947.4947.4147.4246.93590,900
Sep 8, 202647.5047.5147.4347.4446.95327,900
Sep 4, 202647.4947.5047.4347.4746.98261,200
Sep 3, 202647.4647.4747.4447.4546.95461,300
Sep 2, 202647.4447.4847.4047.4546.96362,500
Sep 1, 202647.3747.4547.3747.4546.96467,100
Aug 31, 202647.3447.4247.3147.3646.87471,400
Aug 28, 202647.6147.6347.5647.6146.88155,300