Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	47.83	47.85	47.79	47.79	45.19	342,200
Dec 12, 2025	47.84	47.85	47.77	47.80	45.19	312,600
Dec 11, 2025	47.77	47.83	47.77	47.81	45.20	233,700
Dec 10, 2025	47.81	47.86	47.76	47.79	45.18	328,400
Dec 9, 2025	47.85	47.87	47.76	47.77	45.17	383,900
Dec 8, 2025	47.82	47.82	47.74	47.80	45.19	287,300
Dec 5, 2025	47.79	47.81	47.73	47.81	45.20	326,300
Dec 4, 2025	47.72	47.78	47.70	47.78	45.18	225,900
Dec 3, 2025	47.78	47.78	47.73	47.76	45.16	362,300
Dec 2, 2025	47.79	47.79	47.69	47.71	45.11	291,500
Dec 1, 2025	47.79	47.80	47.71	47.72	45.12	334,600
Nov 28, 2025	48.06	48.08	48.01	48.05	45.18	426,900
Nov 26, 2025	48.01	48.07	47.96	47.99	45.13	370,500
Nov 25, 2025	48.00	48.09	47.97	48.09	45.22	589,700
Nov 24, 2025	47.96	48.03	47.96	47.99	45.13	212,100
Nov 21, 2025	47.87	47.97	47.87	47.96	45.10	110,500
Nov 20, 2025	47.93	47.99	47.90	47.90	45.04	399,000
Nov 19, 2025	47.90	47.95	47.89	47.93	45.07	223,300
Nov 18, 2025	47.98	47.99	47.86	47.86	45.00	387,600
Nov 17, 2025	47.84	48.01	47.84	47.97	45.11	429,500
Nov 14, 2025	47.79	47.94	47.79	47.93	45.07	285,300
Nov 13, 2025	47.88	47.89	47.76	47.87	45.01	449,100
Nov 12, 2025	47.87	47.93	47.85	47.88	45.02	335,100
Nov 11, 2025	47.88	47.94	47.87	47.88	45.02	187,600
Nov 10, 2025	47.94	47.96	47.87	47.91	45.05	427,800

Historical stock data.