Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	48.19	48.23	48.15	48.21	45.85	243,700
Jan 21, 2026	48.11	48.20	48.11	48.20	45.85	488,000
Jan 20, 2026	48.00	48.10	47.94	48.08	45.73	361,100
Jan 16, 2026	48.02	48.10	48.01	48.08	45.73	220,300
Jan 15, 2026	48.01	48.02	47.96	47.98	45.64	132,000
Jan 14, 2026	47.93	48.02	47.93	47.96	45.62	391,000
Jan 13, 2026	47.87	48.05	47.87	48.00	45.66	323,500
Jan 12, 2026	47.84	48.00	47.84	48.00	45.66	518,500
Jan 9, 2026	47.85	47.90	47.85	47.86	45.52	251,700
Jan 8, 2026	47.87	47.90	47.85	47.85	45.51	169,900
Jan 7, 2026	47.92	47.92	47.82	47.87	45.53	883,600
Jan 6, 2026	47.79	47.88	47.78	47.80	45.46	291,200
Jan 5, 2026	47.66	47.87	47.65	47.78	45.45	570,200
Jan 2, 2026	47.57	47.76	47.57	47.62	45.29	498,200
Dec 31, 2025	47.70	47.79	47.69	47.70	45.37	347,400
Dec 30, 2025	47.71	47.75	47.65	47.74	45.41	508,400
Dec 29, 2025	47.65	47.70	47.64	47.64	45.31	429,100
Dec 26, 2025	47.69	47.70	47.64	47.65	45.32	326,000
Dec 24, 2025	47.58	47.69	47.58	47.66	45.33	266,900
Dec 23, 2025	47.53	47.65	47.53	47.63	45.30	318,900
Dec 22, 2025	47.63	47.64	47.56	47.63	45.30	260,000
Dec 19, 2025	47.80	47.91	47.72	47.91	45.30	1,147,200
Dec 18, 2025	47.75	47.90	47.73	47.90	45.29	631,900
Dec 17, 2025	47.71	47.77	47.70	47.72	45.12	974,600
Dec 16, 2025	47.75	47.78	47.70	47.74	45.14	366,700

Historical stock data.