JBDI Holdings (JBDI) Historical Stock Prices

JBDI Holdings Limited (JBDI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.31	2.51	2.25	2.47	2.47	88,500
Oct 30, 2026	2.25	2.46	2.25	2.36	2.36	24,800
Oct 29, 2026	2.35	2.55	2.35	2.41	2.41	50,700
Oct 28, 2026	2.40	2.45	2.27	2.40	2.40	54,800
Oct 27, 2026	2.34	2.56	2.31	2.45	2.45	44,000
Oct 26, 2026	2.31	2.50	2.25	2.36	2.36	141,900
Oct 23, 2026	2.20	2.50	2.20	2.34	2.34	130,400
Oct 22, 2026	2.41	2.50	2.34	2.34	2.34	89,000
Oct 21, 2026	2.49	2.58	2.39	2.49	2.49	135,200
Oct 20, 2026	2.44	2.59	2.34	2.54	2.54	187,200
Oct 19, 2026	2.59	2.70	2.28	2.51	2.51	321,500
Oct 16, 2026	2.71	3.95	2.27	2.59	2.59	7,184,900
Oct 15, 2026	2.67	2.89	2.12	2.34	2.34	10,855,000
Oct 14, 2026	2.28	2.75	2.05	2.51	2.51	5,244,700
Oct 13, 2026	2.00	9.50	1.98	3.43	3.43	92,634,400
Oct 12, 2026	1.00	1.00	1.00	1.00	1.00	0
Oct 9, 2026	0.95	1.00	0.95	1.00	1.00	5,800
Oct 8, 2026	0.92	0.96	0.92	0.96	0.96	7,200
Oct 7, 2026	0.81	1.00	0.80	1.00	1.00	10,400
Oct 6, 2026	0.95	1.01	0.95	0.95	0.95	19,300
Oct 5, 2026	0.98	1.02	0.93	1.00	1.00	16,200
Oct 2, 2026	0.98	0.98	0.98	0.98	0.98	0
Oct 1, 2026	1.00	1.06	0.98	0.98	0.98	34,300
Sep 30, 2026	1.13	1.13	1.10	1.10	1.10	31,000
Sep 29, 2026	1.10	1.14	1.05	1.07	1.07	35,300

Historical stock data.