No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 2,100 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.10 | 1.15 | 1.15 | 1,700 |
| Sep 24, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | 3,900 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | 2,600 |
| Sep 22, 2026 | 1.14 | 1.19 | 1.10 | 1.19 | 1.19 | 2,700 |
| Sep 21, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | 6,900 |
| Sep 18, 2026 | 1.15 | 1.20 | 1.08 | 1.08 | 1.08 | 35,900 |
| Sep 17, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 4,000 |
| Sep 16, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 2,700 |
| Sep 15, 2026 | 1.21 | 1.25 | 1.03 | 1.17 | 1.17 | 38,200 |
| Sep 14, 2026 | 1.20 | 1.29 | 1.20 | 1.27 | 1.27 | 98,300 |
| Sep 11, 2026 | 1.24 | 1.31 | 1.20 | 1.20 | 1.20 | 16,100 |
| Sep 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2,800 |
| Sep 9, 2026 | 1.26 | 1.34 | 1.20 | 1.20 | 1.20 | 4,000 |
| Sep 8, 2026 | 1.26 | 1.38 | 1.25 | 1.35 | 1.35 | 14,600 |
| Sep 4, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | 5,600 |
| Sep 3, 2026 | 1.24 | 1.37 | 1.16 | 1.36 | 1.36 | 22,300 |
| Sep 2, 2026 | 1.25 | 1.39 | 1.25 | 1.36 | 1.36 | 146,000 |
| Sep 1, 2026 | 1.29 | 1.38 | 1.29 | 1.34 | 1.34 | 2,400 |
| Aug 31, 2026 | 1.29 | 1.33 | 1.26 | 1.26 | 1.26 | 3,000 |
| Aug 28, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | 3,100 |
| Aug 27, 2026 | 1.36 | 1.47 | 1.31 | 1.39 | 1.39 | 13,800 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | 7,700 |
| Aug 25, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 1,700 |
| Aug 24, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | 1,600 |
Dates identify the start of each price period.