JBDI Holdings Limited

JBDI · NASDAQ

Prices in USD

Historical prices

JBDI Holdings Limited (JBDI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.841.851.741.741.748,650
Dec 8, 20251.801.841.801.831.835,400
Dec 5, 20251.861.861.781.801.801,900
Dec 4, 20251.731.861.731.861.864,000
Dec 3, 20251.851.861.771.801.802,600
Dec 2, 20251.761.871.741.861.867,000
Dec 1, 20251.761.841.761.761.762,250
Nov 28, 20251.741.841.661.841.845,350
Nov 26, 20251.641.741.521.641.646,850
Nov 25, 20251.831.831.321.621.6230,800
Nov 24, 20251.861.901.841.861.8610,550
Nov 21, 20252.042.111.901.901.907,650
Nov 20, 20252.002.151.902.022.0227,750
Nov 19, 20251.942.201.902.002.002,500
Nov 18, 20252.022.081.902.002.008,850
Nov 17, 20252.142.141.932.002.0022,450
Nov 14, 20252.022.202.022.162.1614,450
Nov 13, 20252.242.301.982.022.0222,200
Nov 12, 20252.302.302.222.222.228,700
Nov 11, 20252.442.462.322.362.369,650
Nov 10, 20252.182.462.182.422.4220,150
Nov 7, 20252.182.292.162.162.1613,000
Nov 6, 20252.342.462.162.162.1615,350
Nov 5, 20252.262.452.262.322.329,800
Nov 4, 20252.542.552.222.242.2424,750