No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.28 | 1.40 | 1.28 | 1.34 | 1.34 | 8,350 |
| Jan 14, 2026 | 1.30 | 1.60 | 1.30 | 1.40 | 1.40 | 15,600 |
| Jan 13, 2026 | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | 11,300 |
| Jan 12, 2026 | 1.43 | 1.44 | 1.36 | 1.40 | 1.40 | 7,250 |
| Jan 9, 2026 | 1.37 | 1.43 | 1.36 | 1.42 | 1.42 | 8,150 |
| Jan 8, 2026 | 1.50 | 1.50 | 1.38 | 1.43 | 1.43 | 7,700 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 1,450 |
| Jan 6, 2026 | 1.54 | 1.54 | 1.46 | 1.50 | 1.50 | 8,500 |
| Jan 5, 2026 | 1.56 | 1.56 | 1.42 | 1.54 | 1.54 | 7,850 |
| Jan 2, 2026 | 1.48 | 1.49 | 1.40 | 1.49 | 1.49 | 5,100 |
| Dec 31, 2025 | 1.47 | 1.54 | 1.38 | 1.49 | 1.49 | 20,500 |
| Dec 30, 2025 | 1.50 | 1.53 | 1.30 | 1.51 | 1.51 | 18,800 |
| Dec 29, 2025 | 1.66 | 1.66 | 1.48 | 1.55 | 1.55 | 15,350 |
| Dec 26, 2025 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | 5,000 |
| Dec 24, 2025 | 1.68 | 1.79 | 1.68 | 1.78 | 1.78 | 11,000 |
| Dec 23, 2025 | 1.67 | 1.78 | 1.60 | 1.68 | 1.68 | 32,550 |
| Dec 22, 2025 | 1.69 | 1.84 | 1.62 | 1.78 | 1.78 | 38,050 |
| Dec 19, 2025 | 2.00 | 2.00 | 1.50 | 1.84 | 1.84 | 90,300 |
| Dec 18, 2025 | 1.80 | 1.86 | 1.76 | 1.84 | 1.84 | 619,800 |
| Dec 17, 2025 | 1.69 | 1.71 | 1.58 | 1.65 | 1.65 | 10,150 |
| Dec 16, 2025 | 1.60 | 1.70 | 1.49 | 1.69 | 1.69 | 15,350 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.46 | 1.60 | 1.60 | 26,950 |
| Dec 12, 2025 | 1.74 | 1.81 | 1.74 | 1.80 | 1.80 | 6,750 |
| Dec 11, 2025 | 1.71 | 1.80 | 1.71 | 1.77 | 1.77 | 4,900 |
| Dec 10, 2025 | 1.86 | 1.86 | 1.76 | 1.79 | 1.79 | 22,600 |
Dates identify the start of each price period.