J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026219.06225.39215.53224.32224.321,143,800
Nov 6, 2026217.51219.36216.44217.55217.55696,800
Nov 5, 2026225.79227.07217.52218.99218.541,021,000
Nov 4, 2026227.35229.60219.69227.06226.591,141,700
Nov 3, 2026224.09226.49222.93224.64224.18746,700
Nov 2, 2026222.81225.79220.22223.80223.34742,800
Oct 30, 2026222.03222.72217.44221.08220.631,297,100
Oct 29, 2026226.06228.98218.43222.06221.601,015,700
Oct 28, 2026229.88230.73221.16223.26222.801,217,400
Oct 27, 2026226.17232.39224.93231.95231.47724,800
Oct 26, 2026228.29230.59223.70224.48224.02656,800
Oct 23, 2026228.72229.28222.94226.03225.57926,100
Oct 22, 2026227.21233.68226.43230.59230.12720,000
Oct 21, 2026226.74229.48225.89228.59228.12766,700
Oct 20, 2026223.41229.30222.26226.40225.93736,900
Oct 19, 2026227.30227.55222.01223.25222.79923,900
Oct 16, 2026228.00234.35225.30228.78228.311,602,600
Oct 15, 2026232.93235.97231.00235.31234.831,351,500
Oct 14, 2026229.02232.70226.50232.16231.681,280,500
Oct 13, 2026228.92230.63224.66229.04228.57994,800
Oct 12, 2026229.41230.58227.73228.31227.84766,200
Oct 9, 2026228.42231.27226.69229.26228.79713,200
Oct 8, 2026222.62228.94222.62228.42227.951,028,700
Oct 7, 2026223.46225.67222.11222.64222.18684,200
Oct 6, 2026230.85230.95225.27225.93225.47651,700