J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026233.00233.00225.81229.74229.27816,800
Oct 2, 2026230.84234.63229.28234.20233.721,006,500
Oct 1, 2026224.00227.81222.77227.20226.73736,200
Sep 30, 2026229.90229.91223.80224.05223.591,068,900
Sep 29, 2026226.00230.14223.99229.28228.81980,400
Sep 28, 2026224.63229.37223.87226.07225.61958,300
Sep 25, 2026229.86231.66224.39225.46225.001,517,700
Sep 24, 2026234.52235.35229.07229.15228.681,094,500
Sep 23, 2026236.50239.49233.36234.63234.15898,800
Sep 22, 2026236.53239.96234.36237.41236.92881,700
Sep 21, 2026235.49236.49230.36236.17235.681,024,600
Sep 18, 2026236.80237.75232.93234.25233.772,270,900
Sep 17, 2026238.60242.45236.80236.80236.311,791,000
Sep 16, 2026242.89250.00235.16236.73236.244,814,300
Sep 15, 2026274.99275.78271.19273.05272.49507,700
Sep 14, 2026268.48275.20265.99274.99274.42899,300
Sep 11, 2026271.50271.50266.74270.45269.89845,800
Sep 10, 2026267.11270.20265.27267.83267.28631,900
Sep 9, 2026272.85275.25265.45267.80267.251,006,700
Sep 8, 2026271.60276.54270.55274.78274.221,004,500
Sep 4, 2026265.68274.08265.49273.77273.21860,000
Sep 3, 2026261.56266.82259.03266.28265.731,164,900
Sep 2, 2026256.48263.53254.11260.22259.69831,400
Sep 1, 2026263.15265.00255.57256.48255.95701,000
Aug 31, 2026261.00266.11258.66265.47264.921,067,800