No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 168.25 | 169.53 | 165.00 | 168.03 | 166.76 | 1,214,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
J.B. Hunt Transport Services, Inc.
JBHT · NASDAQ